일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,150	25	+ 0.80%	58,034	182
01.26	3,125	10	+ 0.32%	37,290	117
01.25	3,115	20	+ 0.65%	34,408	107
01.24	3,095	5	- 0.16%	33,404	104
01.23	3,100	10	- 0.32%	24,323	76
01.22	3,110	5	- 0.16%	45,211	141
01.19	3,115	15	+ 0.48%	66,988	208
01.18	3,100	15	+ 0.49%	49,925	155
01.17	3,085	45	- 1.44%	109,277	339
01.16	3,130	5	+ 0.16%	45,322	142