| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 3,315 | 25 | + 0.76% | 180,188 | 594 |
| 02.14 | 3,290 | 80 | - 2.37% | 398,936 | 1,323 |
| 02.13 | 3,370 | 30 | + 0.90% | 158,082 | 531 |
| 02.08 | 3,340 | 10 | + 0.30% | 168,087 | 562 |
| 02.07 | 3,330 | 40 | + 1.22% | 222,834 | 739 |
| 02.06 | 3,290 | 5 | + 0.15% | 147,115 | 484 |
| 02.05 | 3,285 | 10 | - 0.30% | 167,655 | 549 |
| 02.02 | 3,295 | 0 | 0.00% | 263,784 | 868 |
| 02.01 | 3,295 | 65 | + 2.01% | 503,836 | 1,653 |
| 01.31 | 3,230 | 40 | + 1.25% | 161,073 | 517 |