일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,365	10	+ 0.30%	115,020	389
02.28	3,355	10	- 0.30%	79,623	267
02.27	3,365	15	- 0.44%	120,474	405
02.26	3,380	55	- 1.60%	198,490	673
02.23	3,435	20	+ 0.59%	339,663	1,164
02.22	3,415	15	+ 0.44%	157,204	536
02.21	3,400	5	- 0.15%	199,627	682
02.20	3,405	5	+ 0.15%	226,211	770
02.19	3,400	60	+ 1.80%	323,931	1,094
02.16	3,340	25	+ 0.75%	72,292	241