| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 3,475 | 0 | 0.00% | 288,986 | 1,004 |
| 03.14 | 3,475 | 55 | + 1.61% | 420,090 | 1,461 |
| 03.13 | 3,420 | 0 | 0.00% | 321,578 | 1,097 |
| 03.12 | 3,420 | 95 | - 2.70% | 342,096 | 1,178 |
| 03.11 | 3,515 | 20 | + 0.57% | 167,695 | 589 |
| 03.08 | 3,495 | 10 | + 0.29% | 229,341 | 803 |
| 03.07 | 3,485 | 5 | - 0.14% | 182,671 | 636 |
| 03.06 | 3,490 | 50 | + 1.45% | 227,644 | 791 |
| 03.05 | 3,440 | 45 | + 1.33% | 167,470 | 575 |
| 03.04 | 3,395 | 30 | + 0.89% | 182,145 | 619 |