일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,125	25	- 0.79%	318,824	996
03.28	3,150	15	- 0.47%	222,265	704
03.27	3,165	60	- 1.86%	417,524	1,327
03.26	3,225	220	- 6.39%	885,458	2,847
03.25	3,445	20	+ 0.58%	818,213	2,818
03.22	3,425	15	- 0.44%	574,052	1,968
03.21	3,440	40	+ 1.18%	452,597	1,547
03.20	3,400	10	- 0.29%	270,776	921
03.19	3,410	5	- 0.15%	237,584	809
03.18	3,415	60	- 1.73%	304,643	1,045