일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,990	5	- 0.17%	188,296	557
04.12	2,995	40	- 1.32%	244,897	737
04.11	3,035	40	- 1.30%	135,391	412
04.09	3,075	5	+ 0.16%	109,686	337
04.08	3,070	20	- 0.65%	105,701	325
04.05	3,090	20	- 0.64%	152,058	471
04.04	3,110	20	- 0.64%	144,934	451
04.03	3,130	15	- 0.48%	248,743	775
04.02	3,145	5	+ 0.16%	124,550	390
04.01	3,140	15	+ 0.48%	202,074	632