일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,160	20	- 0.63%	195,747	616
12.27	3,180	40	- 1.24%	209,319	665
12.26	3,220	10	+ 0.31%	137,162	440
12.22	3,210	0	0.00%	88,603	284
12.21	3,210	15	+ 0.47%	109,422	351
12.20	3,195	15	- 0.47%	177,679	570
12.19	3,210	5	+ 0.16%	116,534	374
12.18	3,205	45	- 1.39%	192,008	617
12.15	3,250	10	+ 0.31%	177,694	574
12.14	3,240	5	- 0.15%	235,672	761