| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 25,550 | 850 | + 3.44% | 182,532 | 4,630 |
| 01.12 | 24,700 | 250 | - 1.00% | 56,295 | 1,386 |
| 01.11 | 24,950 | 100 | + 0.40% | 70,371 | 1,742 |
| 01.10 | 24,850 | 100 | - 0.40% | 67,375 | 1,667 |
| 01.09 | 24,950 | 50 | - 0.20% | 77,449 | 1,918 |
| 01.08 | 25,000 | 500 | + 2.04% | 218,460 | 5,486 |
| 01.05 | 24,500 | 800 | + 3.38% | 232,625 | 5,709 |
| 01.04 | 23,700 | 600 | + 2.60% | 110,010 | 2,597 |
| 01.03 | 23,100 | 100 | + 0.44% | 52,351 | 1,197 |
| 01.02 | 23,000 | 1,550 | + 7.23% | 160,806 | 3,675 |