일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	26,450	1,350	- 4.86%	75,974	2,041
01.26	27,800	400	- 1.42%	128,761	3,572
01.25	28,200	1,700	+ 6.42%	258,309	7,122
01.24	26,500	200	+ 0.76%	105,209	2,742
01.23	26,300	1,100	+ 4.37%	174,814	4,547
01.22	25,200	600	+ 2.44%	111,927	2,811
01.19	24,600	100	- 0.41%	47,046	1,170
01.18	24,700	350	+ 1.44%	52,697	1,297
01.17	24,350	650	- 2.60%	72,152	1,769
01.16	25,000	550	- 2.15%	102,312	2,595