일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	25,800	650	+ 2.58%	62,303	1,560
02.28	25,150	100	- 0.40%	74,275	1,883
02.27	25,250	550	- 2.13%	76,248	1,931
02.26	25,800	750	- 2.83%	56,312	1,460
02.23	26,550	450	+ 1.72%	176,416	4,673
02.22	26,100	150	+ 0.58%	72,726	1,897
02.21	25,950	300	+ 1.17%	72,521	1,874
02.20	25,650	400	- 1.54%	57,391	1,483
02.19	26,050	1,900	- 6.80%	188,134	4,950
02.16	27,950	1,250	+ 4.68%	328,200	9,091