일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	26,600	1,400	+ 5.56%	641,076	17,410
03.27	25,200	1,050	- 4.00%	156,981	3,986
03.26	26,250	250	+ 0.96%	81,268	2,126
03.25	26,000	500	+ 1.96%	39,351	1,023
03.22	25,500	1,450	- 5.38%	126,079	3,265
03.21	26,950	100	+ 0.37%	96,569	2,626
03.20	26,850	100	- 0.37%	63,048	1,669
03.19	26,950	750	- 2.71%	72,454	1,965
03.18	27,700	400	+ 1.47%	122,562	3,339
03.15	27,300	1,650	+ 6.43%	244,179	6,600