일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,530	70	- 0.40%	26,777	470
04.28	17,600	0	0.00%	34,348	604
04.27	17,600	330	- 1.84%	33,299	593
04.24	17,930	320	+ 1.82%	45,651	816
04.23	17,610	60	+ 0.34%	28,790	506
04.22	17,550	20	- 0.11%	37,080	650
04.21	17,570	250	- 1.40%	47,093	828
04.20	17,820	90	- 0.50%	19,234	343
04.17	17,910	60	- 0.33%	43,308	771
04.16	17,970	110	+ 0.62%	21,394	384