일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	22,850	150	+ 0.66%	20,786	472
04.12	22,700	400	- 1.73%	36,304	829
04.11	23,100	150	+ 0.65%	44,969	1,038
04.09	22,950	250	+ 1.10%	48,897	1,100
04.08	22,700	700	+ 3.18%	99,078	2,279
04.05	22,000	550	- 2.44%	61,822	1,356
04.04	22,550	900	- 3.84%	113,222	2,567
04.03	23,450	150	- 0.64%	44,936	1,047
04.02	23,600	950	- 3.87%	149,770	3,539
04.01	24,550	200	+ 0.82%	69,020	1,703