일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,000	1,550	+ 7.23%	160,806	3,675
12.28	21,450	50	- 0.23%	35,308	753
12.27	21,500	500	+ 2.38%	31,502	671
12.26	21,000	200	- 0.94%	25,209	528
12.22	21,200	300	+ 1.44%	35,040	746
12.21	20,900	50	- 0.24%	47,929	1,008
12.20	20,950	100	- 0.48%	16,641	349
12.19	21,050	200	+ 0.96%	20,829	444
12.18	20,850	400	+ 1.96%	17,052	353
12.15	20,450	100	- 0.49%	19,655	402