일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	23,200	2,800	+ 13.73%	668,406	15,267
06.10	20,400	100	- 0.49%	54,776	1,109
06.07	20,500	50	- 0.24%	75,365	1,581
06.05	20,550	0	0.00%	40,777	835
06.04	20,550	400	- 1.91%	95,113	1,963
06.03	20,950	350	- 1.64%	192,473	4,108
05.31	21,300	950	+ 4.67%	543,594	11,885
05.30	20,350	350	+ 1.75%	1,393,785	31,536
05.29	20,000	100	- 0.50%	18,976	380
05.28	20,100	150	- 0.74%	37,779	756