일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	17,840	1,190	- 6.25%	150,571	2,733
05.29	19,030	550	+ 2.98%	367,888	7,201
05.28	18,480	730	- 3.80%	116,147	2,133
05.27	19,210	2,690	- 12.28%	219,554	4,390
05.26	21,900	600	- 2.67%	233,720	5,111
05.22	22,500	3,780	+ 20.19%	538,377	11,335
05.21	18,720	130	- 0.69%	243,693	4,672
05.20	18,850	350	- 1.82%	341,436	6,582
05.19	19,200	1,200	+ 6.67%	526,986	10,042
05.18	18,000	1,360	+ 8.17%	210,875	3,727