| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,145 | 145 | - 4.41% | 223,088 | 705 |
| 01.16 | 3,290 | 0 | 0.00% | 119,325 | 391 |
| 01.15 | 3,290 | 45 | - 1.35% | 210,109 | 688 |
| 01.12 | 3,335 | 190 | - 5.39% | 389,102 | 1,305 |
| 01.11 | 3,525 | 5 | - 0.14% | 187,762 | 664 |
| 01.10 | 3,530 | 60 | - 1.67% | 264,471 | 931 |
| 01.09 | 3,590 | 20 | - 0.55% | 269,390 | 966 |
| 01.08 | 3,610 | 50 | + 1.40% | 343,597 | 1,245 |
| 01.05 | 3,560 | 140 | - 3.78% | 466,209 | 1,693 |
| 01.04 | 3,700 | 85 | - 2.25% | 1,925,795 | 7,333 |