일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,215	60	- 1.83%	179,046	573
01.30	3,275	20	- 0.61%	391,990	1,300
01.29	3,295	85	- 2.52%	215,100	713
01.26	3,380	70	+ 2.12%	278,718	944
01.25	3,310	150	- 4.34%	254,451	856
01.24	3,460	60	+ 1.77%	577,018	1,969
01.23	3,400	190	+ 5.92%	6,687,251	24,038
01.22	3,210	35	- 1.08%	132,713	432
01.19	3,245	40	- 1.22%	150,841	496
01.18	3,285	140	+ 4.45%	520,146	1,716