| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 3,470 | 50 | + 1.46% | 224,793 | 772 |
| 02.14 | 3,420 | 50 | + 1.48% | 185,464 | 632 |
| 02.13 | 3,370 | 85 | + 2.59% | 383,636 | 1,302 |
| 02.08 | 3,285 | 40 | - 1.20% | 226,338 | 747 |
| 02.07 | 3,325 | 105 | - 3.06% | 1,162,562 | 4,047 |
| 02.06 | 3,430 | 165 | - 4.59% | 605,289 | 2,092 |
| 02.05 | 3,595 | 60 | - 1.64% | 1,919,999 | 7,123 |
| 02.02 | 3,655 | 455 | + 14.22% | 12,741,327 | 47,528 |
| 02.01 | 3,200 | 15 | - 0.47% | 113,729 | 361 |
| 01.31 | 3,215 | 60 | - 1.83% | 179,046 | 573 |