일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,480	140	- 3.87%	470,943	1,650
02.28	3,620	20	- 0.55%	1,235,930	4,570
02.27	3,640	10	- 0.27%	6,447,063	24,399
02.26	3,650	90	+ 2.53%	20,672,314	83,060
02.23	3,560	100	+ 2.89%	227,280	788
02.22	3,460	70	+ 2.07%	360,381	1,248
02.21	3,390	75	- 2.17%	351,107	1,211
02.20	3,465	80	- 2.26%	1,086,430	3,912
02.19	3,545	70	- 1.94%	415,068	1,463
02.16	3,615	145	+ 4.18%	555,302	1,967