일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,885	50	- 1.27%	399,968	1,550
03.14	3,935	170	- 4.14%	652,946	2,595
03.13	4,105	145	- 3.41%	1,242,851	5,131
03.12	4,250	15	+ 0.35%	891,164	3,738
03.11	4,235	40	- 0.94%	836,400	3,610
03.08	4,275	430	- 9.14%	2,145,018	9,510
03.07	4,705	95	- 1.98%	2,421,134	11,346
03.06	4,800	185	+ 4.01%	11,454,519	55,834
03.05	4,615	1,065	+ 30.00%	15,602,830	63,658
03.04	3,550	70	+ 2.01%	677,880	2,421