일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,895	175	+ 4.70%	262,531	1,012
03.29	3,720	10	+ 0.27%	102,060	380
03.28	3,710	90	- 2.37%	214,588	800
03.27	3,800	55	- 1.43%	201,005	773
03.26	3,855	5	- 0.13%	167,261	646
03.25	3,860	100	+ 2.66%	156,101	599
03.22	3,760	30	- 0.79%	190,200	721
03.21	3,790	15	- 0.39%	356,358	1,361
03.20	3,805	255	- 6.28%	549,049	2,136
03.19	4,060	60	+ 1.50%	531,534	2,143