일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,015	30	- 1.47%	11,541	23
04.28	2,045	15	+ 0.74%	10,391	21
04.27	2,030	10	+ 0.50%	18,959	38
04.24	2,020	25	- 1.22%	41,213	83
04.23	2,045	10	+ 0.49%	33,913	69
04.22	2,035	5	- 0.25%	13,959	28
04.21	2,040	35	+ 1.75%	7,917	16
04.20	2,005	20	- 0.99%	12,745	26
04.17	2,025	25	+ 1.25%	21,647	44
04.16	2,000	41	+ 2.09%	46,068	91