일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,870	0	0.00%	515,022	1,983
04.29	3,870	210	+ 5.74%	920,003	3,508
04.26	3,660	10	- 0.27%	431,731	1,563
04.25	3,670	15	- 0.41%	6,731,035	26,583
04.24	3,685	225	+ 6.50%	1,364,893	4,989
04.23	3,460	20	- 0.58%	268,079	935
04.22	3,480	5	+ 0.14%	295,284	1,040
04.19	3,475	105	- 2.93%	526,411	1,837
04.18	3,580	10	- 0.28%	491,313	1,747
04.17	3,590	60	+ 1.70%	9,215,263	36,329