| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,685 | 15 | + 0.41% | 861,867 | 3,116 |
| 12.28 | 3,670 | 70 | + 1.94% | 9,138,524 | 36,545 |
| 12.27 | 3,600 | 130 | - 3.49% | 17,316,693 | 71,577 |
| 12.26 | 3,730 | 370 | + 11.01% | 4,748,436 | 16,824 |
| 12.22 | 3,360 | 500 | - 12.95% | 2,467,519 | 8,374 |
| 12.21 | 3,860 | 765 | + 24.72% | 8,150,384 | 29,039 |
| 12.20 | 3,095 | 25 | + 0.81% | 24,538 | 75 |
| 12.19 | 3,070 | 0 | 0.00% | 19,326 | 59 |
| 12.18 | 3,070 | 50 | - 1.60% | 26,986 | 83 |
| 12.15 | 3,120 | 75 | + 2.46% | 68,704 | 213 |