일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,280	20	- 0.61%	89,805	297
05.30	3,300	90	- 2.66%	119,331	397
05.29	3,390	0	0.00%	280,524	967
05.28	3,390	40	- 1.17%	144,699	490
05.27	3,430	5	- 0.15%	114,437	390
05.24	3,435	110	- 3.10%	88,381	308
05.23	3,545	5	+ 0.14%	84,364	297
05.22	3,540	5	- 0.14%	103,222	366
05.21	3,545	10	- 0.28%	88,914	315
05.20	3,555	60	- 1.66%	104,577	373