| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 4,635 | 25 | + 0.54% | 17,490,968 | 84,425 |
| 02.07 | 4,610 | 570 | + 14.11% | 19,981,667 | 89,187 |
| 02.06 | 4,040 | 165 | - 3.92% | 1,656,488 | 6,627 |
| 02.05 | 4,205 | 5 | - 0.12% | 6,237,931 | 27,479 |
| 02.02 | 4,210 | 70 | + 1.69% | 1,710,538 | 7,214 |
| 02.01 | 4,140 | 40 | + 0.98% | 1,129,915 | 4,717 |
| 01.31 | 4,100 | 120 | + 3.02% | 685,212 | 2,802 |
| 01.30 | 3,980 | 60 | - 1.49% | 653,712 | 2,638 |
| 01.29 | 4,040 | 80 | - 1.94% | 689,163 | 2,767 |
| 01.26 | 4,120 | 70 | - 1.67% | 1,081,585 | 4,548 |