| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,850 | 180 | + 3.18% | 5,339,704 | 31,249 |
| 02.29 | 5,670 | 570 | + 11.18% | 9,940,731 | 55,302 |
| 02.28 | 5,100 | 185 | + 3.76% | 1,307,661 | 6,566 |
| 02.27 | 4,915 | 205 | - 4.00% | 1,102,799 | 5,482 |
| 02.26 | 5,120 | 10 | + 0.20% | 1,235,103 | 6,337 |
| 02.23 | 5,110 | 240 | - 4.49% | 1,450,117 | 7,448 |
| 02.22 | 5,350 | 20 | - 0.37% | 1,134,840 | 6,000 |
| 02.21 | 5,370 | 10 | - 0.19% | 2,079,094 | 11,097 |
| 02.20 | 5,380 | 210 | - 3.76% | 2,499,763 | 13,775 |
| 02.19 | 5,590 | 270 | - 4.61% | 9,147,486 | 54,659 |