| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,640 | 50 | - 1.36% | 14,588 | 52 |
| 01.16 | 3,690 | 40 | + 1.10% | 6,499 | 24 |
| 01.15 | 3,650 | 10 | - 0.27% | 17,291 | 64 |
| 01.12 | 3,660 | 30 | - 0.81% | 10,051 | 37 |
| 01.11 | 3,690 | 10 | - 0.27% | 4,246 | 16 |
| 01.10 | 3,700 | 0 | 0.00% | 13,602 | 50 |
| 01.09 | 3,700 | 100 | + 2.78% | 12,828 | 47 |
| 01.08 | 3,600 | 50 | - 1.37% | 3,447 | 13 |
| 01.05 | 3,650 | 0 | 0.00% | 4,970 | 18 |
| 01.04 | 3,650 | 75 | - 2.01% | 30,847 | 111 |