| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 3,720 | 15 | - 0.40% | 25,505 | 93 |
| 02.06 | 3,735 | 10 | - 0.27% | 10,902 | 40 |
| 02.05 | 3,745 | 5 | + 0.13% | 10,169 | 38 |
| 02.02 | 3,740 | 10 | + 0.27% | 15,577 | 58 |
| 02.01 | 3,730 | 10 | - 0.27% | 32,004 | 119 |
| 01.31 | 3,740 | 5 | - 0.13% | 46,517 | 172 |
| 01.30 | 3,745 | 45 | + 1.22% | 14,552 | 54 |
| 01.29 | 3,700 | 0 | 0.00% | 5,991 | 22 |
| 01.26 | 3,700 | 90 | + 2.49% | 28,598 | 103 |
| 01.25 | 3,610 | 30 | - 0.82% | 6,724 | 24 |