일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,520	5	- 0.14%	17,640	61
02.15	3,525	15	- 0.42%	12,739	45
02.14	3,540	75	- 2.08%	11,975	43
02.13	3,615	5	- 0.14%	34,071	120
02.08	3,620	100	- 2.69%	11,588	42
02.07	3,720	15	- 0.40%	25,505	93
02.06	3,735	10	- 0.27%	10,902	40
02.05	3,745	5	+ 0.13%	10,169	38
02.02	3,740	10	+ 0.27%	15,577	58
02.01	3,730	10	- 0.27%	32,004	119