일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,635	0	0.00%	18,046	65
02.29	3,635	245	+ 7.23%	39,365	141
02.28	3,390	40	- 1.17%	17,633	60
02.27	3,430	165	- 4.59%	29,245	101
02.26	3,595	35	- 0.96%	17,130	62
02.23	3,630	5	+ 0.14%	8,122	30
02.22	3,625	5	+ 0.14%	26,931	97
02.21	3,620	80	- 2.16%	74,235	274
02.20	3,700	80	+ 2.21%	21,377	78
02.19	3,620	100	+ 2.84%	36,878	134