일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,605	295	- 7.56%	87,631	319
03.15	3,900	5	+ 0.13%	16,937	66
03.14	3,895	55	- 1.39%	82,205	312
03.13	3,850	150	- 3.75%	60,867	238
03.12	4,000	0	0.00%	28,039	111
03.11	4,000	55	+ 1.39%	41,323	164
03.08	3,945	200	+ 5.34%	145,086	570
03.07	3,745	185	+ 5.20%	67,263	249
03.06	3,560	5	- 0.14%	15,624	56
03.05	3,565	70	- 1.93%	34,996	126