일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,635	0	0.00%	61,908	227
03.29	3,635	15	- 0.41%	16,841	62
03.28	3,650	150	- 3.95%	50,171	188
03.27	3,800	110	+ 2.98%	67,843	257
03.26	3,690	15	+ 0.41%	31,648	116
03.25	3,675	0	0.00%	31,778	117
03.22	3,675	45	- 1.21%	90,798	335
03.21	3,720	60	- 1.59%	54,794	204
03.20	3,780	160	+ 4.42%	68,948	255
03.19	3,620	15	+ 0.42%	46,940	168