| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 29,650 | 250 | + 0.85% | 188,087 | 5,470 |
| 04.14 | 29,400 | 150 | + 0.51% | 196,470 | 5,895 |
| 04.13 | 29,250 | 1,050 | - 3.47% | 159,417 | 4,813 |
| 04.10 | 30,300 | 700 | - 2.26% | 208,822 | 6,360 |
| 04.09 | 31,000 | 3,000 | + 10.71% | 243,897 | 7,344 |
| 04.08 | 28,000 | 850 | + 3.13% | 155,629 | 4,269 |
| 04.07 | 27,150 | 550 | - 1.99% | 115,763 | 3,206 |
| 04.06 | 27,700 | 700 | - 2.47% | 113,197 | 3,189 |
| 04.03 | 28,400 | 4,000 | - 12.35% | 318,003 | 9,589 |
| 04.02 | 32,400 | 1,350 | + 4.35% | 342,775 | 11,202 |