일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,265	10	- 0.31%	2,918	9
04.22	3,275	40	- 1.21%	5,884	19
04.19	3,315	35	- 1.05%	3,575	12
04.18	3,350	25	+ 0.75%	9,477	31
04.17	3,325	10	- 0.30%	15,805	52
04.16	3,335	140	- 4.03%	23,833	80
04.15	3,475	5	- 0.14%	16,318	57
04.12	3,480	20	- 0.57%	16,323	57
04.11	3,500	10	+ 0.29%	8,302	29
04.09	3,490	45	- 1.27%	8,543	30