| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 29,450 | 1,150 | + 4.06% | 144,564 | 4,226 |
| 04.28 | 28,300 | 600 | - 2.08% | 166,160 | 4,695 |
| 04.27 | 28,900 | 1,900 | - 6.17% | 258,439 | 7,575 |
| 04.24 | 30,800 | 2,050 | + 7.13% | 273,894 | 8,418 |
| 04.23 | 28,750 | 400 | - 1.37% | 126,848 | 3,630 |
| 04.22 | 29,150 | 950 | - 3.16% | 227,254 | 6,490 |
| 04.21 | 30,100 | 1,250 | - 3.99% | 196,529 | 5,921 |
| 04.20 | 31,350 | 650 | - 2.03% | 182,727 | 5,685 |
| 04.17 | 32,000 | 1,500 | + 4.92% | 327,428 | 10,408 |
| 04.16 | 30,500 | 850 | + 2.87% | 181,555 | 5,521 |