일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,700	0	0.00%	13,602	50
01.09	3,700	100	+ 2.78%	12,828	47
01.08	3,600	50	- 1.37%	3,447	13
01.05	3,650	0	0.00%	4,970	18
01.04	3,650	75	- 2.01%	30,847	111
01.03	3,725	55	+ 1.50%	15,307	56
01.02	3,670	70	+ 1.94%	14,082	51
12.28	3,600	130	+ 3.75%	28,151	100
12.27	3,470	40	- 1.14%	56,317	197
12.26	3,510	35	- 0.99%	17,509	61