| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 45,550 | 750 | + 1.67% | 290,809 | 13,162 |
| 01.10 | 44,800 | 0 | 0.00% | 307,042 | 13,771 |
| 01.09 | 44,800 | 150 | + 0.34% | 260,731 | 11,720 |
| 01.08 | 44,650 | 1,150 | - 2.51% | 409,456 | 18,381 |
| 01.05 | 45,800 | 500 | - 1.08% | 365,761 | 16,874 |
| 01.04 | 46,300 | 200 | - 0.43% | 224,140 | 10,424 |
| 01.03 | 46,500 | 1,050 | - 2.21% | 398,951 | 18,622 |
| 01.02 | 47,550 | 3,350 | - 6.58% | 939,352 | 44,952 |
| 12.28 | 50,900 | 300 | + 0.59% | 175,601 | 8,911 |
| 12.27 | 50,600 | 750 | + 1.51% | 247,781 | 12,446 |