| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 46,150 | 250 | + 0.55% | 274,295 | 12,740 |
| 01.25 | 45,900 | 750 | + 1.66% | 524,048 | 24,113 |
| 01.24 | 45,150 | 50 | + 0.11% | 307,750 | 14,035 |
| 01.23 | 45,100 | 150 | + 0.33% | 342,659 | 15,462 |
| 01.22 | 44,950 | 2,400 | + 5.64% | 590,853 | 26,152 |
| 01.19 | 42,550 | 450 | - 1.05% | 339,499 | 14,422 |
| 01.18 | 43,000 | 2,200 | + 5.39% | 652,168 | 27,452 |
| 01.17 | 40,800 | 1,050 | - 2.51% | 281,853 | 11,678 |
| 01.16 | 41,850 | 1,050 | - 2.45% | 249,083 | 10,471 |
| 01.15 | 42,900 | 200 | - 0.46% | 286,804 | 12,258 |