| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 42,500 | 300 | + 0.71% | 133,370 | 5,643 |
| 02.08 | 42,200 | 650 | + 1.56% | 189,304 | 7,941 |
| 02.07 | 41,550 | 100 | - 0.24% | 176,056 | 7,328 |
| 02.06 | 41,650 | 600 | - 1.42% | 149,012 | 6,251 |
| 02.05 | 42,250 | 1,150 | - 2.65% | 230,483 | 9,826 |
| 02.02 | 43,400 | 350 | + 0.81% | 189,509 | 8,231 |
| 02.01 | 43,050 | 1,350 | - 3.04% | 351,490 | 15,178 |
| 01.31 | 44,400 | 500 | - 1.11% | 126,799 | 5,627 |
| 01.30 | 44,900 | 350 | + 0.79% | 134,952 | 6,045 |
| 01.29 | 44,550 | 1,600 | - 3.47% | 207,020 | 9,289 |