일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	42,100	450	- 1.06%	116,358	4,936
02.23	42,550	350	- 0.82%	121,558	5,181
02.22	42,900	350	- 0.81%	89,713	3,865
02.21	43,250	150	+ 0.35%	120,545	5,203
02.20	43,100	300	- 0.69%	118,960	5,129
02.19	43,400	100	- 0.23%	112,234	4,853
02.16	43,500	100	+ 0.23%	123,969	5,407
02.15	43,400	200	+ 0.46%	155,507	6,767
02.14	43,200	700	+ 1.65%	207,933	8,930
02.13	42,500	300	+ 0.71%	133,370	5,643