일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	43,850	50	+ 0.11%	196,668	8,578
03.11	43,800	3,300	+ 8.15%	845,101	36,812
03.08	40,500	1,000	+ 2.53%	139,232	5,622
03.07	39,500	500	- 1.25%	165,249	6,524
03.06	40,000	100	- 0.25%	93,847	3,752
03.05	40,100	300	- 0.74%	142,257	5,698
03.04	40,400	500	- 1.22%	177,537	7,235
02.29	40,900	950	- 2.27%	162,762	6,692
02.28	41,850	950	+ 2.32%	119,830	4,984
02.27	40,900	1,200	- 2.85%	312,477	12,778