일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	46,200	600	+ 1.32%	297,744	13,718
03.25	45,600	650	+ 1.45%	223,658	10,103
03.22	44,950	600	- 1.32%	211,587	9,480
03.21	45,550	1,300	+ 2.94%	303,760	13,815
03.20	44,250	350	- 0.79%	143,482	6,401
03.19	44,600	600	- 1.33%	195,124	8,751
03.18	45,200	2,150	+ 4.99%	360,179	16,124
03.15	43,050	800	- 1.82%	180,024	7,780
03.14	43,850	400	+ 0.92%	199,646	8,767
03.13	43,450	400	- 0.91%	169,665	7,423