일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	50,600	750	+ 1.51%	247,781	12,446
12.26	49,850	2,150	- 4.14%	512,598	25,628
12.22	52,000	1,000	- 1.89%	290,339	15,215
12.21	53,000	600	- 1.12%	311,778	16,570
12.20	53,600	300	- 0.56%	420,619	22,715
12.19	53,900	600	+ 1.13%	552,794	29,986
12.18	53,300	1,100	+ 2.11%	437,609	23,314
12.15	52,200	300	+ 0.58%	275,238	14,338
12.14	51,900	400	- 0.77%	538,984	28,210
12.13	52,300	1,200	- 2.24%	570,121	29,980