일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	43,400	1,700	+ 4.08%	171,715	7,346
05.22	41,700	450	- 1.07%	95,547	3,990
05.21	42,150	900	- 2.09%	81,561	3,461
05.20	43,050	100	- 0.23%	84,628	3,644
05.17	43,150	350	+ 0.82%	134,306	5,819
05.16	42,800	1,450	+ 3.51%	154,808	6,561
05.14	41,350	800	+ 1.97%	89,715	3,688
05.13	40,550	1,650	- 3.91%	303,111	12,366
05.10	42,200	1,050	- 2.43%	212,361	9,139
05.09	43,250	400	- 0.92%	107,636	4,673