| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,375 | 135 | - 3.85% | 166,606 | 561 |
| 01.15 | 3,510 | 55 | - 1.54% | 47,506 | 166 |
| 01.12 | 3,565 | 80 | - 2.20% | 35,023 | 125 |
| 01.11 | 3,645 | 20 | - 0.55% | 28,106 | 103 |
| 01.10 | 3,665 | 20 | + 0.55% | 29,425 | 108 |
| 01.09 | 3,645 | 160 | - 4.21% | 84,519 | 312 |
| 01.08 | 3,805 | 20 | - 0.52% | 69,135 | 263 |
| 01.05 | 3,825 | 0 | 0.00% | 123,515 | 469 |
| 01.04 | 3,825 | 30 | + 0.79% | 149,585 | 567 |
| 01.03 | 3,795 | 190 | + 5.27% | 404,226 | 1,521 |