| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,710 | 115 | + 3.20% | 271,602 | 1,019 |
| 02.29 | 3,595 | 60 | + 1.70% | 130,878 | 466 |
| 02.28 | 3,535 | 50 | + 1.44% | 86,360 | 301 |
| 02.27 | 3,485 | 50 | - 1.41% | 57,842 | 203 |
| 02.26 | 3,535 | 50 | + 1.44% | 93,407 | 325 |
| 02.23 | 3,485 | 55 | - 1.55% | 58,305 | 202 |
| 02.22 | 3,540 | 35 | - 0.98% | 43,221 | 153 |
| 02.21 | 3,575 | 40 | - 1.11% | 34,217 | 122 |
| 02.20 | 3,615 | 70 | - 1.90% | 132,011 | 474 |
| 02.19 | 3,685 | 75 | + 2.08% | 160,075 | 587 |