일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,620	50	- 1.36%	68,767	248
03.15	3,670	30	- 0.81%	129,103	471
03.14	3,700	145	- 3.77%	416,715	1,585
03.13	3,845	15	- 0.39%	312,699	1,214
03.12	3,860	70	+ 1.85%	286,248	1,100
03.11	3,790	30	+ 0.80%	183,810	687
03.08	3,760	215	+ 6.07%	270,720	1,000
03.07	3,545	90	- 2.48%	62,074	221
03.06	3,635	10	+ 0.28%	75,858	273
03.05	3,625	85	- 2.29%	120,627	441