일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,265	35	+ 1.08%	138,251	454
03.29	3,230	255	- 7.32%	414,534	1,383
03.28	3,485	110	+ 3.26%	147,921	514
03.27	3,375	10	- 0.30%	105,220	356
03.26	3,385	45	- 1.31%	67,400	228
03.25	3,430	70	- 2.00%	101,272	351
03.22	3,500	135	- 3.71%	148,055	529
03.21	3,635	165	+ 4.76%	343,470	1,249
03.20	3,470	85	- 2.39%	79,045	275
03.19	3,555	65	- 1.80%	157,449	554