일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,450	50	+ 2.08%	43,106	105
04.14	2,400	45	+ 1.91%	47,189	113
04.13	2,355	40	- 1.67%	43,434	102
04.10	2,395	5	- 0.21%	58,687	140
04.09	2,400	45	- 1.84%	36,405	87
04.08	2,445	135	+ 5.84%	51,687	124
04.07	2,310	55	- 2.33%	49,580	115
04.06	2,365	75	- 3.07%	98,147	230
04.03	2,440	20	+ 0.83%	26,169	64
04.02	2,420	165	- 6.38%	75,771	190