일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,450	5	+ 0.20%	39,102	96
04.28	2,445	50	- 2.00%	57,737	142
04.27	2,495	45	+ 1.84%	91,059	226
04.24	2,450	0	0.00%	56,705	138
04.23	2,450	5	- 0.20%	60,802	148
04.22	2,455	5	+ 0.20%	55,639	137
04.21	2,450	30	- 1.21%	49,260	121
04.20	2,480	45	- 1.78%	69,700	172
04.17	2,525	80	+ 3.27%	69,702	171
04.16	2,445	5	- 0.20%	28,794	71