일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,255	10	- 0.31%	160,838	522
04.15	3,265	60	- 1.81%	112,407	363
04.12	3,325	15	+ 0.45%	251,177	837
04.11	3,310	225	+ 7.29%	426,034	1,396
04.09	3,085	65	- 2.06%	102,839	316
04.08	3,150	10	+ 0.32%	175,975	550
04.05	3,140	70	- 2.18%	147,652	463
04.04	3,210	30	+ 0.94%	143,796	462
04.03	3,180	45	- 1.40%	80,943	257
04.02	3,225	40	- 1.23%	151,085	489