일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,160	90	- 4.00%	137,739	303
05.14	2,250	55	- 2.39%	97,543	217
05.13	2,305	155	+ 7.21%	152,786	347
05.12	2,150	50	- 2.27%	74,371	160
05.11	2,200	5	- 0.23%	73,383	158
05.08	2,205	25	+ 1.15%	61,792	137
05.07	2,180	15	- 0.68%	55,854	122
05.06	2,195	145	- 6.20%	141,831	316
05.04	2,340	105	- 4.29%	254,174	596
04.30	2,445	5	- 0.20%	63,922	157