일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,605	100	+ 2.85%	199,550	709
12.28	3,505	200	+ 6.05%	251,879	863
12.27	3,305	5	+ 0.15%	47,716	157
12.26	3,300	30	- 0.90%	57,800	192
12.22	3,330	0	0.00%	63,785	211
12.21	3,330	25	+ 0.76%	86,646	289
12.20	3,305	50	+ 1.54%	59,179	194
12.19	3,255	70	- 2.11%	119,536	391
12.18	3,325	50	- 1.48%	81,060	271
12.15	3,375	55	+ 1.66%	90,692	308