일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,240	10	+ 0.31%	40,444	131
05.30	3,230	5	- 0.16%	28,779	93
05.29	3,235	10	+ 0.31%	122,938	390
05.28	3,225	10	- 0.31%	31,658	101
05.27	3,235	0	0.00%	52,967	172
05.24	3,235	10	- 0.31%	58,199	187
05.23	3,245	140	+ 4.51%	191,871	613
05.22	3,105	40	+ 1.31%	113,707	352
05.21	3,065	35	- 1.13%	75,121	230
05.20	3,100	25	- 0.80%	91,921	282